VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 93.63 | +2 998.00% | 2 247 | 24 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||||
5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
24.4.1995 | 88.95 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 93.39 | +499.00% | 5 697 | 61 | 0.00% | 0 | 0 | |||||||
|