VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 74.00 | 0.00% | 74 | 1 | ||||||||||
| 19.3.1998 | 74.00 | 0.00% | 74 | 1 | ||||||||||
| 20.3.1998 | 74.00 | 0.00% | 74 | 1 | ||||||||||
| 23.3.1998 | 74.00 | 0.00% | 74 | 1 | ||||||||||
| 27.1.1998 | 74.50 | -4.48% | 75 | 1 | ||||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 8.6.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 6.5.1999 | 24.00 | -4.00% | 120 | 5 | ||||||||||
| 12.9.2000 | 127.50 | -9.89% | 128 | 1 | ||||||||||
| 30.10.1997 | 33.00 | 132 | 4 | |||||||||||
| 10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
| 15.3.1999 | 79.00 | -9.19% | 158 | 2 | ||||||||||
| 7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
| 6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
| 5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
| 18.8.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| ||||||||||||||
