VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | -10.00% | 0 | ||||||||||||
16.4.1997 | -10.00% | 0 | ||||||||||||
7.4.1997 | -10.00% | 0 | ||||||||||||
13.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
11.10.1999 | 118.30 | -9.96% | 0 | 0 | ||||||||||
11.7.2001 | 81.50 | -9.94% | 0 | 0 | ||||||||||
21.12.2000 | 81.50 | -9.94% | 0 | 0 | ||||||||||
9.1.2002 | 127.00 | -9.92% | 3 810 | 30 | ||||||||||
29.9.1999 | 83.50 | -9.92% | 0 | 0 | ||||||||||
26.1.2001 | 42.80 | -9.89% | 0 | 0 | ||||||||||
|