VUES BRNO, VÚES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	210.00	-3 000.00%	0	0
24.3.1995	147.00	-3 000.00%	0	0
27.3.1995	102.90	-3 000.00%	0	0
29.3.1995	93.63	+2 998.00%	2 247	24		0.00%	0	0
11.9.1995	93.39	0.00%	0	0		0.00%	0	0
8.9.1995	93.39	0.00%	0	0		0.00%	0	0
7.9.1995	93.39	0.00%	0	0		0.00%	0	0
6.9.1995	93.39	0.00%	0	0		0.00%	0	0
5.9.1995	93.39	0.00%	0	0		0.00%	0	0
4.9.1995	93.39	0.00%	0	0		0.00%	0	0
1.9.1995	93.39	0.00%	0	0		0.00%	0	0
31.8.1995	93.39	0.00%	0	0		0.00%	0	0
30.8.1995	93.39	0.00%	0	0		0.00%	0	0
29.8.1995	93.39	0.00%	0	0		0.00%	0	0
28.8.1995	93.39	0.00%	0	0		0.00%	0	0
25.8.1995	93.39	0.00%	0	0		0.00%	0	0
24.8.1995	93.39	0.00%	0	0		0.00%	0	0
23.8.1995	93.39	0.00%	0	0		0.00%	0	0
22.8.1995	93.39	0.00%	0	0		0.00%	0	0
21.8.1995	93.39	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›