VUES BRNO, VÚES BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					483.10	+9.99%	0	0
3.4.2002					439.20	+9.99%	0	0
2.4.2002					399.30	+10.00%	0	0
29.3.2002					363.00	+10.00%	0	0
28.3.2002					330.00	+10.00%	0	0
27.3.2002					300.00	+9.97%	0	0
26.3.2002					272.80	+10.00%	0	0
25.3.2002					248.00	+9.97%	0	0
4.4.1995			0	0	236.00	0.00%	1 888	8
22.3.2002					225.50	+10.00%	0	0
5.4.1995			0	0	213.00	-10.00%	213	1
21.3.2002					205.00	+9.97%	0	0
16.8.2000					201.10	0.00%	0	0
15.8.2000					201.10	0.00%	0	0
14.8.2000					201.10	0.00%	0	0
11.8.2000					201.10	0.00%	0	0
10.8.2000					201.10	0.00%	0	0
9.8.2000					201.10	0.00%	0	0
8.8.2000					201.10	0.00%	0	0
7.8.2000					201.10	0.00%	0	0
4.8.2000					201.10	0.00%	0	0
3.8.2000					201.10	0.00%	0	0
2.8.2000					201.10	0.00%	0	0
1.8.2000					201.10	0.00%	0	0
31.7.2000					201.10	0.00%	0	0
28.7.2000					201.10	0.00%	0	0
27.7.2000					201.10	0.00%	0	0
26.7.2000					201.10	0.00%	0	0
25.7.2000					201.10	0.00%	0	0
24.7.2000					201.10	0.00%	0	0
21.7.2000					201.10	0.00%	0	0
20.7.2000					201.10	0.00%	0	0
19.7.2000					201.10	0.00%	0	0
18.7.2000					201.10	0.00%	0	0
17.7.2000					201.10	0.00%	0	0
14.7.2000					201.10	0.00%	0	0
13.7.2000					201.10	0.00%	0	0
12.7.2000					201.10	0.00%	0	0
11.7.2000					201.10	0.00%	0	0
10.7.2000					201.10	0.00%	0	0
7.7.2000					201.10	0.00%	0	0
4.7.2000					201.10	+9.95%	0	0
19.1.2000					200.00	0.00%	0	0
18.1.2000					200.00	0.00%	0	0
17.1.2000					200.00	0.00%	0	0
14.1.2000					200.00	0.00%	0	0
13.1.2000					200.00	0.00%	0	0
12.1.2000					200.00	0.00%	0	0
11.1.2000					200.00	0.00%	0	0
10.1.2000					200.00	0.00%	0	0
7.1.2000					200.00	0.00%	0	0
6.1.2000					200.00	0.00%	0	0
5.1.2000					200.00	0.00%	0	0
30.12.1999					200.00	0.00%	0	0
29.12.1999					200.00	0.00%	0	0
28.12.1999					200.00	0.00%	0	0
27.12.1999					200.00	0.00%	0	0
23.12.1999					200.00	0.00%	0	0
22.12.1999					200.00	0.00%	0	0
21.12.1999					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›