VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 62.00 | +0.48% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 62.40 | +0.64% | 250 | 4 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 66.00 | -3.90% | 264 | 4 | ||||||||||
| 14.3.1996 | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.1996 | 62.00 | +6.89% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 61.00 | -9.65% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 60.00 | -4.45% | 600 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 62.80 | +0.64% | 628 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 65.61 | -10.00% | 656 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 72.00 | +4.16% | 864 | 12 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 51.00 | -7.10% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 57.00 | -5.00% | 1 368 | 24 | 0.00% | 0 | ||||||||
| 22.9.1995 | 62.70 | -5.00% | 1 505 | 24 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 61.70 | 0.00% | 1 543 | 25 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | +2.88% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.46 | +9.99% | 2 105 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
