VUES BRNO, VÚES BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1998 | 54.00 | -10.00% | 5 400 | 100 | ||||||||||
| 5.5.1998 | 112.00 | 0.00% | 4 368 | 39 | ||||||||||
| 2.12.1997 | 110.00 | -1.78% | 4 290 | 39 | ||||||||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| 9.1.2002 | 127.00 | -9.92% | 3 810 | 30 | ||||||||||
| 23.4.1998 | 120.00 | +3.85% | 3 600 | 30 | ||||||||||
| 10.6.1997 | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
| 17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| 21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
| 25.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 18.12.1997 | 108.00 | +9.09% | 3 240 | 30 | ||||||||||
| 13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||||
| 29.5.2001 | 48.50 | 0.00% | 2 910 | 60 | ||||||||||
| 17.6.1998 | 118.00 | 0.00% | 2 832 | 24 | ||||||||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 11.5.1998 | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| 15.4.1998 | 112.00 | +5.16% | 2 688 | 24 | ||||||||||
| 26.5.1998 | 111.50 | -0.44% | 2 676 | 24 | ||||||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| 18.2.1997 | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||||
| ||||||||||||||
