VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 49.00 | 0.00% | 49 | 1 | ||||||||||
9.2.1998 | 49.00 | 0.00% | 49 | 1 | ||||||||||
6.2.1998 | 49.00 | 0.00% | 49 | 1 | ||||||||||
5.2.1998 | 49.00 | 0.00% | 49 | 1 | ||||||||||
29.1.1998 | 72.00 | -1.36% | 72 | 1 | ||||||||||
28.1.1998 | 73.00 | -2.01% | 73 | 1 | ||||||||||
27.1.1998 | 74.50 | -4.48% | 75 | 1 | ||||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||||
6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
18.8.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
15.3.1999 | 79.00 | -9.19% | 158 | 2 | ||||||||||
30.10.1997 | 33.00 | 132 | 4 | |||||||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
6.5.1999 | 24.00 | -4.00% | 120 | 5 | ||||||||||
17.12.2001 | 100.50 | -0.49% | 503 | 5 | ||||||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
|