VUES BRNO, VÚES BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| 29.5.2001 | 48.50 | 0.00% | 2 910 | 60 | ||||||||||
| 8.6.1998 | 116.00 | 0.00% | 6 960 | 60 | ||||||||||
| 13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||||
| 18.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 17.9.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| 17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| 5.5.1998 | 112.00 | 0.00% | 4 368 | 39 | ||||||||||
| 2.12.1997 | 110.00 | -1.78% | 4 290 | 39 | ||||||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| 25.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 9.3.1998 | 62.00 | +0.30% | 1 928 | 31 | ||||||||||
| 9.1.2002 | 127.00 | -9.92% | 3 810 | 30 | ||||||||||
| 23.4.1998 | 120.00 | +3.85% | 3 600 | 30 | ||||||||||
| 2.3.1998 | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| 18.12.1997 | 108.00 | +9.09% | 3 240 | 30 | ||||||||||
| 20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||||
| 24.5.2000 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 7.9.1998 | 98.00 | -9.51% | 2 352 | 24 | ||||||||||
| ||||||||||||||
