VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	72.03	-3 000.00%	0	0		0.00%	0	0
27.3.1995	102.90	-3 000.00%	0	0
24.3.1995	147.00	-3 000.00%	0	0
23.3.1995	210.00	-3 000.00%	0	0
24.4.1995	88.95	-499.00%	0	0		+5.00%	0	0
25.3.1996	54.90	-10.00%	0	0		0.00%	0	0
15.2.1996	65.61	-10.00%	656	10		0.00%	0	0
12.2.1996	72.90	-10.00%	583	8		0.00%	0	0
16.10.1995	68.04	-10.00%	0	0		0.00%	0	0
18.3.1996	67.52	-9.99%	0	0		0.00%	0	0
22.2.1996	53.15	-9.99%	0	0		0.00%	0	0
19.2.1996	59.05	-9.99%	0	0		0.00%	0	0
8.2.1996	81.00	-9.98%	0	0		+4.00%	0	0
21.3.1996	61.00	-9.65%	549	9		0.00%	0	0
28.3.1996	51.00	-7.10%	1 224	24		0.00%	0	0
25.2.1997	57.00	-5.00%	1 368	24		0.00%	0
22.9.1995	62.70	-5.00%	1 505	24		0.00%	0	0
19.9.1995	68.68	-4.99%	0	0		0.00%	0	0
18.9.1995	72.29	-4.99%	0	0		0.00%	0	0
15.9.1995	76.09	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›