VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	80.09	-4.99%	0	0		0.00%	0	0
13.9.1995	84.30	-4.99%	0	0		0.00%	0	0
12.9.1995	88.73	-4.98%	0	0		0.00%	0	0
24.10.1996	60.00	-4.45%	600	10	0.00	0.00%	0	0
20.9.1995	66.00	-3.90%	264	4
5.2.1996	89.99	-3.41%	6 839	76		+8.00%	0	0
4.3.1996	58.00	-0.78%	58	1		0.00%	0	0
31.1.1997	60.00	0.00%	0	0		0.00%	0
3.2.1997	60.00	0.00%	0	0		0.00%	0
4.2.1997	60.00	0.00%	0	0		0.00%	0
5.2.1997	60.00	0.00%	0	0		0.00%	0
6.2.1997	60.00	0.00%	0	0		0.00%	0
7.2.1997	60.00	0.00%	0	0		0.00%	0
10.2.1997	60.00	0.00%	0	0		0.00%	0
11.2.1997	60.00	0.00%	0	0		+9.65%	0
12.2.1997	60.00	0.00%	0	0		+8.95%	0
13.2.1997	60.00	0.00%	0	0		+9.58%	0
14.2.1997	60.00	0.00%	0	0			0	0
17.2.1997	60.00	0.00%	0	0		+9.09%	0
18.2.1997	60.00	0.00%	0	0	105.00	+9.37%	2 520	24
‹‹ First 60     ‹ Previous 20 Next 20 ›