VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 0.00 | +147.19% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +33.87% | 0 | 0 | ||||||||||
13.5.1999 | 22.00 | +15.78% | 0 | 0 | ||||||||||
7.11.1997 | +15.21% | 0 | ||||||||||||
1.6.1999 | 23.00 | +15.00% | 0 | 0 | ||||||||||
30.9.1999 | 95.10 | +13.89% | 0 | 0 | ||||||||||
26.3.2002 | 272.80 | +10.00% | 0 | 0 | ||||||||||
22.3.2002 | 225.50 | +10.00% | 0 | 0 | ||||||||||
28.3.2002 | 330.00 | +10.00% | 0 | 0 | ||||||||||
29.3.2002 | 363.00 | +10.00% | 0 | 0 | ||||||||||
2.4.2002 | 399.30 | +10.00% | 0 | 0 | ||||||||||
20.12.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
28.6.2000 | 137.50 | +10.00% | 0 | 0 | ||||||||||
22.6.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
23.3.2000 | 94.60 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 168.30 | +10.00% | 0 | 0 | ||||||||||
19.8.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
17.8.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
5.8.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
8.12.1997 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
|