VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+10.00%	0
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
20.5.1996	51.00	0.00%	0	0		+10.00%	0	0
3.4.1996	51.00	0.00%	0	0		+10.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
18.3.2002					154.10	+9.99%	0	0
19.3.2002					169.50	+9.99%	0	0
3.4.2002					439.20	+9.99%	0	0
4.4.2002					483.10	+9.99%	0	0
26.6.2000					121.10	+9.99%	0	0
25.11.1999					153.00	+9.99%	0	0
28.12.2001					141.00	+9.98%	0	0
3.7.2000					182.90	+9.98%	0	0
30.6.2000					166.30	+9.98%	0	0
29.11.1999					185.10	+9.98%	0	0
16.9.1999					67.20	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›