VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	750.00	+5 000.00%	0	0
16.5.1994	140.62	+4 999.00%	0	0
17.5.1994	210.00	+4 933.00%	5 880	28
9.8.1994	137.50	+1 000.00%	0	0
14.7.1994	145.20	+1 000.00%	0	0
12.7.1994	132.00	+1 000.00%	0	0
20.6.1994	118.58	+1 000.00%	0	0
16.6.1994	107.80	+1 000.00%	0	0
28.6.1994	142.04	+999.00%	0	0
23.6.1994	143.47	+999.00%	2 009	14
21.6.1994	130.43	+999.00%	0	0
13.6.1994	89.51	+999.00%	0	0
14.6.1994	98.00	+948.00%	1 372	14
21.4.1995	141.75	+500.00%	0	0	102.50	+3.00%	4 305	42
24.3.1995	106.05	+500.00%	0	0
8.3.1995	107.10	+500.00%	0	0
29.9.1994	106.05	+500.00%	0	0
27.9.1994	105.00	+500.00%	0	0
19.4.1995	135.32	+499.00%	0	0		0.00%	0	0
18.4.1995	128.88	+499.00%	0	0		0.00%	0	0
14.4.1995	122.75	+499.00%	0	0		0.00%	0	0
13.4.1995	116.91	+499.00%	0	0		0.00%	0	0
12.4.1995	111.35	+499.00%	0	0		-5.00%	0	0
14.2.1995	117.66	+499.00%	0	0		0.00%	0	0
13.2.1995	112.06	+499.00%	0	0		0.00%	0	0
9.1.1995	106.73	+499.00%	0	0
13.3.1995	101.00	+423.00%	7 070	70
26.7.1994	130.00	+400.00%	780	6
30.9.1994	110.00	+372.00%	2 200	20
13.12.1994	107.00	+146.00%	6 634	62
3.10.1994	111.00	+90.00%	4 773	43
1.9.1994	101.00	+74.00%	404	4
12.2.1996	79.20	+10.00%	23 760	300		0.00%	0	0
11.1.1996	82.17	+10.00%	0	0		0.00%	0	0
11.7.1996	114.92	+9.99%	0	0	100.00	0.00%	6 300	63
1.7.1996	104.48	+9.99%	0	0		0.00%	0	0
30.10.1995	142.03	+9.99%	4 971	35	122.00	0.00%	4 514	37
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
23.10.1995	117.39	+9.99%	0	0
16.10.1995	106.72	+9.99%	0	0	101.50	0.00%	5 684	56
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
9.10.1995	97.02	+5.00%	0	0	102.00	+2.00%	18 054	177
4.10.1995	92.40	+5.00%	0	0	100.00	0.00%	18 400	184
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.46	+4.99%	0	0		-3.00%	0	0
27.5.1996	111.87	+4.99%	0	0	77.00	+10.00%	2 618	34
23.5.1996	112.15	+4.99%	0	0	70.00	0.00%	980	14
22.5.1996	106.81	+4.99%	0	0		-5.00%	0	0
21.5.1996	101.73	+4.99%	0	0		0.00%	0	0
20.5.1996	96.89	+4.99%	0	0		+5.00%	0	0
17.5.1996	92.28	+4.99%	0	0		+9.00%	0	0
16.5.1996	87.89	+4.99%	0	0	64.00	0.00%	384	6
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
13.5.1996	75.94	+4.99%	0	0		0.00%	0	0
20.9.1995	84.78	+4.99%	0	0
28.7.1995	91.21	+4.99%	0	0		0.00%	0	0
25.7.1995	96.25	+4.99%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›