VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 104.48 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.8.1996 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 111.87 | +4.99% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
27.10.1995 | 129.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 85.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 129.17 | -4.99% | 0 | 0 | 104.00 | +9.00% | 3 536 | 34 | ||||||
31.5.1996 | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 92.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 72.09 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 932 | 28 | ||||||
10.8.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 87.00 | +1.35% | 5 481 | 63 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 91.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
30.5.1996 | 129.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
11.8.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 104.48 | 0.00% | 0 | 0 | 75.50 | +5.00% | 2 643 | 35 | ||||||
20.5.1996 | 96.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 72.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 72.33 | 0.00% | 0 | 0 | 66.00 | +5.00% | 990 | 15 | ||||||
23.1.1996 | 84.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
6.9.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.7.1996 | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 79.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 101.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
24.7.1996 | 119.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | 94.00 | +2.00% | 3 948 | 42 | ||||||||||
20.10.1995 | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
29.9.1995 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -4.87% | 11 200 | 140 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
21.7.1995 | 96.49 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
28.6.1996 | 94.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
1.7.1996 | 104.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|