VÚHŽ DOBRÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
| 27.1.1995 | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
| 20.1.1995 | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| 25.9.1995 | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
| 3.6.1996 | 129.17 | -4.99% | 0 | 0 | 104.00 | +9.00% | 3 536 | 34 | ||||||
| 21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| 19.10.1995 | 106.72 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
| 27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| 18.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 974 | 49 | ||||||
| 17.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
| 16.10.1995 | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
| 13.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
| 12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
| 26.9.1995 | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
| 22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
| 5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
| 9.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 10.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 11.7.1996 | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
| ||||||||||||||
