VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
| 27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| 7.6.1995 | 89.37 | -4.99% | 1 251 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||||
| 23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||||
| 14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||||
| 5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
| 6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
| 7.7.1994 | 120.00 | -613.00% | 1 800 | 15 | ||||||||||
| 2.8.1995 | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
| 30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||||
| 5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||||
| 28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| 22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 11.6.1996 | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
