VUCHZ BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 10.00 | -5.66% | 0 | 0 | ||||||||||
14.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 10.00 | 0.00% | 1 140 | 114 | ||||||||||
18.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 10.00 | 0.00% | 2 200 | 220 | ||||||||||
21.12.2001 | 10.00 | 0.00% | 220 | 22 | ||||||||||
12.11.2001 | 10.50 | -9.48% | 0 | 0 | ||||||||||
12.12.2001 | 10.60 | +6.00% | 0 | 0 | ||||||||||
9.11.2001 | 11.60 | -9.37% | 0 | 0 | ||||||||||
8.11.2001 | 12.80 | -9.85% | 0 | 0 | ||||||||||
7.11.2001 | 14.20 | -9.55% | 0 | 0 | ||||||||||
6.11.2001 | 15.70 | -9.77% | 0 | 0 | ||||||||||
5.11.2001 | 17.40 | -9.84% | 0 | 0 | ||||||||||
2.11.2001 | 19.30 | -9.81% | 0 | 0 | ||||||||||
1.11.2001 | 21.40 | -4.88% | 0 | 0 | ||||||||||
31.10.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
26.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|