VUCHZ BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
19.12.1995 | 250.00 | -5.00% | 14 205 | 57 | ||||||||||
11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
3.9.1998 | 243.00 | -2.04% | 69 819 | 314 | ||||||||||
24.9.1998 | 240.00 | +8.35% | 7 200 | 30 | ||||||||||
7.2.1996 | 167.67 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
|