VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 108.00 | -855.00% | 4 968 | 46 | ||||||||||
| 4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 165.30 | -500.00% | 11 240 | 68 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 142.50 | -500.00% | 4 275 | 30 | ||||||||||
| 26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 113.72 | -499.00% | 2 502 | 22 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||||
| 14.4.1995 | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 127.93 | -499.00% | 4 478 | 35 | ||||||||||
| 14.3.1995 | 134.66 | -499.00% | 4 309 | 32 | ||||||||||
| 13.3.1995 | 141.74 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 149.19 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 157.04 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 164.95 | -499.00% | 3 629 | 22 | ||||||||||
| 2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 174.00 | -431.00% | 1 740 | 10 | ||||||||||
| 24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 89.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
