VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	116.82	+1 000.00%	0	0
17.3.1994	128.59	+1 000.00%	0	0
3.3.1994	79.86	+1 000.00%	0	0
1.3.1994	72.60	+1 000.00%	0	0
9.6.1994	186.24	+999.00%	2 980	16
7.6.1994	169.31	+999.00%	0	0
6.6.1994	153.92	+999.00%	0	0
2.6.1994	139.93	+999.00%	0	0
31.5.1994	127.21	+999.00%	2 671	21
26.5.1994	128.50	+999.00%	0	0
28.3.1994	188.24	+999.00%	0	0
24.3.1994	171.13	+999.00%	0	0
22.3.1994	155.58	+999.00%	6 534	42
21.3.1994	141.44	+999.00%	0	0
15.3.1994	116.90	+999.00%	0	0
14.3.1994	106.28	+999.00%	0	0
10.3.1994	96.62	+999.00%	0	0
8.3.1994	87.84	+999.00%	0	0
29.3.1994	207.00	+996.00%	0	0
26.4.1994	222.00	+990.00%	0	0
‹‹ First 60     Next 20 ›