VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	116.82	+1 000.00%	0	0
17.3.1994	128.59	+1 000.00%	0	0
3.3.1994	79.86	+1 000.00%	0	0
1.3.1994	72.60	+1 000.00%	0	0
9.6.1994	186.24	+999.00%	2 980	16
7.6.1994	169.31	+999.00%	0	0
6.6.1994	153.92	+999.00%	0	0
2.6.1994	139.93	+999.00%	0	0
31.5.1994	127.21	+999.00%	2 671	21
26.5.1994	128.50	+999.00%	0	0
28.3.1994	188.24	+999.00%	0	0
24.3.1994	171.13	+999.00%	0	0
22.3.1994	155.58	+999.00%	6 534	42
21.3.1994	141.44	+999.00%	0	0
15.3.1994	116.90	+999.00%	0	0
14.3.1994	106.28	+999.00%	0	0
10.3.1994	96.62	+999.00%	0	0
8.3.1994	87.84	+999.00%	0	0
29.3.1994	207.00	+996.00%	0	0
26.4.1994	222.00	+990.00%	0	0
5.4.1994	249.00	+969.00%	0	0
31.3.1994	227.00	+966.00%	0	0
7.4.1994	273.00	+963.00%	0	0
25.4.1994	202.00	+948.00%	1 616	8
21.6.1994	200.00	+526.00%	7 800	39
5.5.1995	119.70	+500.00%	2 633	22		0.00%	0	0
28.4.1995	126.00	+500.00%	1 386	11		0.00%	0	0
24.11.1994	157.50	+500.00%	0	0
13.10.1994	123.48	+500.00%	0	0
29.9.1994	117.60	+500.00%	0	0
16.12.1994	181.84	+499.00%	0	0
15.12.1994	173.19	+499.00%	7 967	46
28.11.1994	173.63	+499.00%	2 431	14
25.11.1994	165.37	+499.00%	0	0
21.11.1994	149.62	+499.00%	0	0
21.10.1994	142.93	+499.00%	0	0
18.10.1994	136.13	+499.00%	0	0
17.10.1994	129.65	+499.00%	0	0
25.10.1994	150.00	+494.00%	3 000	20
27.4.1995	120.00	+392.00%	360	3		0.00%	0	0
18.7.1994	111.00	+277.00%	111	1
12.4.1994	280.00	+256.00%	3 080	11
13.6.1994	190.00	+201.00%	760	4
25.7.1994	112.00	+90.00%	1 568	14
22.11.1994	150.00	+25.00%	11 700	78
7.11.1996	90.20	+10.00%	0	0	83.00	0.00%	913	11
17.10.1996	90.20	+10.00%	0	0		+1.25%	0	0
27.6.1996	80.19	+10.00%	561	7		-1.00%	0	0
13.5.1996	119.79	+10.00%	0	0		-4.00%	0	0
9.5.1996	108.90	+10.00%	762	7		-10.00%	0	0
29.4.1996	108.90	+10.00%	1 089	10		0.00%	0	0
25.4.1996	99.00	+10.00%	4 158	42		0.00%	0	0
11.12.1995	220.00	+10.00%	0	0	250.00	0.00%	750	3
23.11.1995	199.65	+10.00%	0	0	321.00	-9.00%	18 618	58
20.11.1995	181.50	+10.00%	0	0	324.00	+1.00%	11 340	35
21.3.1996	119.39	+9.99%	0	0	125.00	0.00%	375	3
10.10.1996	90.00	+9.75%	1 260	14	80.00	0.00%	480	6
27.11.1995	219.00	+9.69%	9 417	43	276.00	-10.00%	38 640	140
14.12.1995	240.00	+9.09%	6 480	27		+5.00%	0	0
22.7.1996	76.04	+5.34%	1 673	22		+9.00%	0	0
‹‹ First 20    Next 60 ›