VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
| 21.6.1994 | 200.00 | +526.00% | 7 800 | 39 | ||||||||||
| 5.5.1995 | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 123.48 | +500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 117.60 | +500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 181.84 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 173.19 | +499.00% | 7 967 | 46 | ||||||||||
| 28.11.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
| 25.11.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 142.93 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 136.13 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 129.65 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 150.00 | +494.00% | 3 000 | 20 | ||||||||||
| 27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
