VÚKV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
21.10.1994 | 811.00 | +491.00% | 0 | 0 | ||||||||||
19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 820.00 | +135.00% | 820 | 1 | ||||||||||
24.10.1994 | 851.00 | +493.00% | 0 | 0 | ||||||||||
6.2.1995 | 855.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
14.10.1994 | 857.00 | +489.00% | 0 | 0 | ||||||||||
3.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 859.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 859.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 859.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 859.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||||
7.2.1995 | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||||
4.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
12.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
20.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
25.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
14.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|