VÚKV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	859.00	0.00%	0	0		-2.00%	0	0
19.6.1996	859.00	0.00%	0	0		-6.00%	0	0
18.6.1996	859.00	0.00%	0	0		-7.00%	0	0
17.6.1996	859.00	0.00%	0	0		-7.00%	0	0
14.6.1996	859.00	0.00%	0	0		-7.00%	0	0
13.6.1996	859.00	-9.95%	0	0		-7.00%	0	0
12.10.1994	860.00	-497.00%	0	0
7.2.1995	897.00	+491.00%	0	0		0.00%	0	0
17.10.1994	899.00	+490.00%	0	0
2.4.1997	900.00	0.00%	0	0		0.00%	0
3.4.1997	900.00	0.00%	0	0		0.00%	0
4.4.1997	900.00	0.00%	0	0		0.00%	0
7.4.1997	900.00	0.00%	0	0		0.00%	0
8.4.1997	900.00	0.00%	0	0		0.00%	0
9.4.1997	900.00	0.00%	0	0		0.00%	0
10.4.1997	900.00	0.00%	0	0		0.00%	0
11.4.1997	900.00	0.00%	0	0	1 150.00	0.00%	3 450	3
14.4.1997	900.00	0.00%	0	0		0.00%	0
15.4.1997	900.00	0.00%	0	0		0.00%	0
16.4.1997	900.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›