VÚKV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	6 850.00	0.00%	0	0		+8.00%	0	0
27.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
26.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
23.2.1996	6 850.00	0.00%	0	0	6 400.00	0.00%	38 400	6
22.2.1996	6 850.00	0.00%	102 750	15		0.00%	0	0
21.2.1996	6 850.00	0.00%	0	0		+9.00%	0	0
20.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
19.2.1996	6 850.00	0.00%	6 850	1		-3.00%	0	0
16.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
15.2.1996	6 850.00	+1.25%	6 850	1		0.00%	0	0
14.2.1996	6 765.00	0.00%	0	0		-1.00%	0	0
13.2.1996	6 765.00	0.00%	0	0		0.00%	0	0
12.2.1996	6 765.00	+10.00%	40 590	6		+1.00%	0	0
6.3.1996	6 550.00	0.00%	0	0	6 555.00	-5.00%	26 220	4
5.3.1996	6 550.00	0.00%	0	0		0.00%	0	0
4.3.1996	6 550.00	+6.24%	52 400	8		0.00%	0	0
1.3.1996	6 165.00	0.00%	0	0		0.00%	0	0
29.2.1996	6 165.00	-10.00%	61 650	10		0.00%	0	0
9.2.1996	6 150.00	0.00%	0	0		0.00%	0	0
8.2.1996	6 150.00	+9.91%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›