VÚKV PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| 29.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| 6.3.1996 | 6 550.00 | 0.00% | 0 | 0 | 6 555.00 | -5.00% | 26 220 | 4 | ||||||
| 23.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
| 6.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
| 8.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| 7.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 5 825.00 | -4.00% | 11 650 | 2 | ||||||
| 5.2.1996 | 5 595.00 | +9.92% | 0 | 0 | 5 525.00 | 0.00% | 27 625 | 5 | ||||||
| 1.2.1996 | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| 9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
| 30.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
| 20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
| 10.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 5 126.00 | +10.00% | 25 630 | 5 | ||||||
| 15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
| 29.1.1996 | 5 480.00 | +9.92% | 16 440 | 3 | 5 000.50 | +5.00% | 20 002 | 4 | ||||||
| 31.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
| 25.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
| 30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
| 17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
| 16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
| ||||||||||||||
