VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 820.00 | +135.00% | 820 | 1 | ||||||||||
| 23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
| 11.8.1995 | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| 31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
| 23.11.1995 | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
| 30.11.1995 | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
| 4.7.1996 | 900.00 | +4.77% | 5 400 | 6 | 850.50 | 0.00% | 1 701 | 2 | ||||||
| 21.8.1995 | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| 15.2.1996 | 6 850.00 | +1.25% | 6 850 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 3 700.00 | 0.00% | 7 400 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
| 9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| ||||||||||||||
