VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2001 | 2 037.50 | 0.00% | 2 038 | 1 | ||||||||||
| 20.12.2001 | 2 380.30 | -9.99% | 2 380 | 1 | ||||||||||
| 30.9.1997 | 137.00 | -8.05% | 137 | 1 | ||||||||||
| 25.9.1997 | 150.00 | -7.55% | 150 | 1 | ||||||||||
| 27.8.1997 | 958.00 | -9.94% | 958 | 1 | ||||||||||
| 5.6.1997 | 945.00 | +5.00% | 945 | 1 | ||||||||||
| 17.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
| 30.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
| 9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| 17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
| 10.10.1995 | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
| 26.6.2001 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 3.12.2001 | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| 14.12.2001 | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| 7.2.2000 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 9.4.1999 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 16.4.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 28.8.1997 | 863.00 | -9.91% | 1 726 | 2 | ||||||||||
| 28.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| ||||||||||||||
