VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 1 235.00 | -985.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 520.00 | -500.00% | 9 120 | 6 | ||||||||||
| 13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 2 220.00 | -492.00% | 66 600 | 30 | +3.00% | 0 | 0 | |||||||
| 20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
| 24.5.1995 | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 2 805.00 | -475.00% | 56 100 | 20 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
