VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 3 255.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 988.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 370.00 | +498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
| 17.5.1995 | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
| 10.5.1995 | 2 330.00 | +495.00% | 34 950 | 15 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 2 225.00 | +495.00% | 0 | 0 | 2 100.00 | +2.00% | 29 745 | 15 | ||||||
| 3.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
| 5.5.1995 | 2 335.00 | +494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 2 020.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
| 27.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 851.00 | +493.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 811.00 | +491.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 3 100.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 2 565.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 925.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
