VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995			0	0		-23.00%	0	0
28.5.1997	900.00	0.00%	0	0		-19.20%	0
7.6.1995	2 805.00	0.00%	0	0		-17.00%	0	0
6.11.1995	4 200.00	0.00%	0	0		-16.00%	0	0
22.9.1999					228.60	-10.00%	0	0
13.9.1999					346.50	-10.00%	0	0
8.9.1997						-10.00%	0
3.9.1997						-10.00%	0
2.9.1997						-10.00%	0
13.9.1996	900.00	0.00%	0	0		-10.00%	0	0
12.9.1996	900.00	0.00%	0	0		-10.00%	0	0
11.9.1996	900.00	0.00%	0	0		-10.00%	0	0
10.9.1996	900.00	0.00%	0	0		-10.00%	0	0
9.9.1996	900.00	0.00%	0	0		-10.00%	0	0
6.9.1996	900.00	0.00%	0	0	985.50	-10.00%	6 899	7
19.8.1996	900.00	0.00%	0	0		-10.00%	0	0
30.5.1996	1 305.00	-10.00%	0	0		-10.00%	0	0
29.5.1996	1 450.00	0.00%	0	0		-10.00%	0	0
23.5.1996	1 610.00	-9.80%	0	0		-10.00%	0	0
22.5.1996	1 785.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›