VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	1 785.00	0.00%	0	0		-10.00%	0	0
20.5.1996	1 785.00	-9.84%	0	0		-10.00%	0	0
17.5.1996	1 980.00	0.00%	0	0		-10.00%	0	0
16.5.1996	1 980.00	-10.00%	0	0		-10.00%	0	0
15.5.1996	2 200.00	0.00%	0	0		-10.00%	0	0
14.5.1996	2 200.00	0.00%	0	0		-10.00%	0	0
10.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
9.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
5.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
16.11.1995	3 160.00	-9.97%	3 160	1	4 084.00	-10.00%	16 336	4
1.11.1995	4 500.00	0.00%	0	0		-10.00%	0	0
26.10.1995	4 900.00	0.00%	0	0		-10.00%	0	0
18.9.1995	3 515.00	-5.00%	98 420	28		-10.00%	0	0
21.7.1995	1 990.00	-4.78%	0	0		-10.00%	0	0
10.7.1995	2 680.00	0.00%	0	0		-10.00%	0	0
17.5.1995	2 960.00	+496.00%	17 760	6	2 277.00	-10.00%	15 939	7
3.5.1995	2 120.00	+495.00%	0	0	1 945.00	-10.00%	19 450	10
20.12.2001					2 380.30	-9.99%	2 380	1
21.9.1999					254.00	-9.99%	0	0
30.9.1999					121.70	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›