CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 2 900.00 | -333.00% | 2 900 | 1 | ||||||||||
| 27.5.1997 | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| 25.4.1997 | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| 6.5.1997 | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
| 28.2.1995 | 1 950.00 | +236.00% | 5 850 | 3 | ||||||||||
| 16.4.1997 | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| 10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 13.1.1995 | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| 26.9.1994 | 3 000.00 | -131.00% | 12 000 | 4 | ||||||||||
| 2.7.1997 | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| 25.1.1995 | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| 2.3.1995 | 1 855.00 | -487.00% | 11 130 | 6 | ||||||||||
| 20.1.1995 | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| 13.2.1995 | 1 805.00 | -500.00% | 12 635 | 7 | 1 970.00 | -1.00% | 15 910 | 8 | ||||||
| 6.2.1995 | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| 3.2.1995 | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| 25.10.1994 | 2 505.00 | -59.00% | 17 535 | 7 | ||||||||||
| 29.5.1997 | 631.00 | +0.96% | 5 048 | 8 | 634.00 | +0.12% | 6 863 | 11 | ||||||
| 30.5.1997 | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
| 31.12.1996 | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| 27.12.1996 | 1 264.00 | -4.96% | 10 112 | 8 | 1 300.10 | +3.07% | 29 344 | 22 | ||||||
| 9.1.1996 | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 11.11.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 21.9.1994 | 3 060.00 | -482.00% | 24 480 | 8 | ||||||||||
| 23.8.1994 | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
| 3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| 14.7.1995 | 805.00 | +0.62% | 7 245 | 9 | 850.00 | +5.00% | 11 900 | 14 | ||||||
| 27.2.1995 | 1 905.00 | +52.00% | 17 145 | 9 | ||||||||||
| 2.8.1994 | 2 905.00 | 0.00% | 26 145 | 9 | ||||||||||
| 23.6.1997 | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| 13.5.1997 | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| 15.4.1997 | 605.00 | +1.68% | 6 050 | 10 | 567.60 | +5.01% | 12 678 | 20 | ||||||
| 23.4.1997 | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| 24.3.1997 | 631.00 | -4.53% | 6 310 | 10 | 595.00 | +3.74% | 2 596 | 4 | ||||||
| 21.2.1997 | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
| 10.2.1997 | 830.00 | -4.92% | 8 300 | 10 | 750.00 | -2.11% | 19 775 | 27 | ||||||
| 27.9.1996 | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| 20.9.1996 | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| 19.1.1995 | 2 250.00 | 0.00% | 22 500 | 10 | 2 290.00 | -4.00% | 26 120 | 12 | ||||||
| 16.1.1995 | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| 3.10.1994 | 2 780.00 | -71.00% | 27 800 | 10 | ||||||||||
| 11.4.1997 | 567.00 | -4.06% | 6 237 | 11 | 600.00 | -2.92% | 23 070 | 38 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 22.5.1997 | 625.00 | 0.00% | 6 875 | 11 | 610.00 | +1.18% | 7 400 | 12 | ||||||
| 26.9.1996 | 861.00 | +0.70% | 9 471 | 11 | 870.00 | -1.67% | 39 170 | 46 | ||||||
| 2.8.1995 | 865.00 | -0.57% | 9 515 | 11 | 880.00 | -1.00% | 3 430 | 4 | ||||||
| 8.2.1995 | 2 000.00 | -243.00% | 22 000 | 11 | 2 000.00 | -2.00% | 11 684 | 6 | ||||||
| 30.1.1995 | 2 000.00 | -291.00% | 22 000 | 11 | 2 100.00 | -2.00% | 20 500 | 10 | ||||||
| 26.5.1997 | 631.00 | +0.96% | 7 572 | 12 | 588.50 | +0.01% | 5 463 | 9 | ||||||
| 24.6.1997 | 849.00 | +4.94% | 10 188 | 12 | 845.00 | +2.37% | 9 020 | 11 | ||||||
| 21.5.1997 | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| 30.6.1995 | 895.00 | +4.06% | 10 740 | 12 | 855.00 | +1.00% | 39 275 | 46 | ||||||
| 18.1.1995 | 2 250.00 | -22.00% | 27 000 | 12 | 2 250.00 | +1.00% | 45 497 | 20 | ||||||
| 12.1.1995 | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
| 7.6.1994 | 2 780.00 | -748.00% | 33 360 | 12 | ||||||||||
| 30.4.1997 | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
| 25.3.1997 | 605.00 | -4.12% | 7 865 | 13 | 596.60 | -8.88% | 17 149 | 29 | ||||||
| 16.5.1997 | 616.00 | -3.75% | 8 624 | 14 | 613.00 | +1.12% | 13 638 | 22 | ||||||
| 20.5.1997 | 625.00 | +4.16% | 8 750 | 14 | 630.00 | +1.35% | 6 820 | 11 | ||||||
| ||||||||||||||
