CUTISIN JILEMNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
| 11.3.1997 | 493.00 | 0.00% | 19 227 | 39 | 505.00 | -1.97% | 7 770 | 15 | ||||||
| 10.3.1997 | 493.00 | +0.61% | 13 311 | 27 | 522.00 | -8.89% | 12 682 | 24 | ||||||
| 6.3.1997 | 515.00 | -4.98% | 7 725 | 15 | +17.06% | 0 | ||||||||
| 12.3.1997 | 517.00 | +4.86% | 0 | 0 | 510.00 | -1.50% | 12 755 | 25 | ||||||
| 28.3.1997 | 540.00 | -2.35% | 10 260 | 19 | 580.00 | +0.89% | 9 448 | 16 | ||||||
| 13.3.1997 | 542.00 | +4.83% | 12 466 | 23 | 521.30 | +1.51% | 12 430 | 24 | ||||||
| 5.3.1997 | 542.00 | -1.81% | 22 764 | 42 | 506.00 | -6.13% | 10 566 | 21 | ||||||
| 18.4.1997 | 551.00 | -5.00% | 11 020 | 20 | 555.20 | -1.41% | 20 643 | 36 | ||||||
| 4.3.1997 | 552.00 | -2.47% | 9 936 | 18 | 536.00 | -9.96% | 2 680 | 5 | ||||||
| 27.3.1997 | 553.00 | -3.82% | 16 590 | 30 | 580.00 | -1.14% | 12 290 | 21 | ||||||
| 9.4.1997 | 563.00 | -4.89% | 8 445 | 15 | 630.00 | -2.46% | 11 820 | 19 | ||||||
| 3.3.1997 | 566.00 | -4.87% | 28 300 | 50 | 585.00 | -0.53% | 7 144 | 12 | ||||||
| 11.4.1997 | 567.00 | -4.06% | 6 237 | 11 | 600.00 | -2.92% | 23 070 | 38 | ||||||
| 1.4.1997 | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| 14.3.1997 | 569.00 | +4.98% | 0 | 0 | 516.10 | -0.35% | 6 709 | 13 | ||||||
| 26.3.1997 | 575.00 | -4.95% | 0 | 0 | 595.00 | +0.10% | 14 800 | 25 | ||||||
| 21.4.1997 | 578.00 | +4.90% | 10 404 | 18 | 582.00 | +0.10% | 17 221 | 30 | ||||||
| 23.4.1997 | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| 17.4.1997 | 580.00 | 0.00% | 18 560 | 32 | 575.20 | -1.00% | 8 143 | 14 | ||||||
| 16.4.1997 | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| 25.4.1997 | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| 10.4.1997 | 591.00 | +4.97% | 0 | 0 | 630.00 | +0.53% | 19 388 | 31 | ||||||
| 8.4.1997 | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| 14.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 572.00 | -0.56% | 3 622 | 6 | ||||||
| 2.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
| 28.2.1997 | 595.00 | -4.95% | 26 775 | 45 | 591.00 | -3.82% | 11 373 | 19 | ||||||
| 17.3.1997 | 597.00 | +4.92% | 26 865 | 45 | 558.50 | +8.21% | 1 117 | 2 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 22.4.1997 | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| 19.3.1997 | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| 15.4.1997 | 605.00 | +1.68% | 6 050 | 10 | 567.60 | +5.01% | 12 678 | 20 | ||||||
| 25.3.1997 | 605.00 | -4.12% | 7 865 | 13 | 596.60 | -8.88% | 17 149 | 29 | ||||||
| 24.4.1997 | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| 28.4.1997 | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
| 29.4.1997 | 616.00 | +0.16% | 11 088 | 18 | 602.00 | -0.57% | 4 214 | 7 | ||||||
| 16.5.1997 | 616.00 | -3.75% | 8 624 | 14 | 613.00 | +1.12% | 13 638 | 22 | ||||||
| 29.3.1996 | 618.00 | -4.92% | 30 282 | 49 | 641.00 | -1.00% | 42 289 | 66 | ||||||
| 1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
| 7.4.1997 | 623.00 | -4.88% | 0 | 0 | 630.00 | +7.72% | 12 855 | 19 | ||||||
| 3.4.1997 | 624.00 | +4.87% | 9 360 | 15 | 580.00 | +5.81% | 17 959 | 31 | ||||||
| 27.5.1997 | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| 28.5.1997 | 625.00 | 0.00% | 18 125 | 29 | 645.00 | +3.77% | 14 332 | 23 | ||||||
| 20.5.1997 | 625.00 | +4.16% | 8 750 | 14 | 630.00 | +1.35% | 6 820 | 11 | ||||||
| 21.5.1997 | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| 22.5.1997 | 625.00 | 0.00% | 6 875 | 11 | 610.00 | +1.18% | 7 400 | 12 | ||||||
| 23.5.1997 | 625.00 | 0.00% | 11 875 | 19 | 600.00 | -1.58% | 9 710 | 16 | ||||||
| 2.4.1996 | 625.00 | +0.80% | 353 125 | 565 | 661.30 | -1.00% | 41 376 | 63 | ||||||
| 18.3.1997 | 626.00 | +4.85% | 0 | 0 | 567.00 | -1.22% | 11 585 | 21 | ||||||
| 27.2.1997 | 626.00 | -4.86% | 9 390 | 15 | 606.00 | -5.32% | 12 447 | 20 | ||||||
| 20.3.1997 | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
| 26.5.1997 | 631.00 | +0.96% | 7 572 | 12 | 588.50 | +0.01% | 5 463 | 9 | ||||||
| 29.5.1997 | 631.00 | +0.96% | 5 048 | 8 | 634.00 | +0.12% | 6 863 | 11 | ||||||
| 24.3.1997 | 631.00 | -4.53% | 6 310 | 10 | 595.00 | +3.74% | 2 596 | 4 | ||||||
| 14.5.1997 | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| 3.4.1996 | 634.00 | +1.44% | 157 232 | 248 | 656.20 | +1.00% | 13 206 | 20 | ||||||
| 15.5.1997 | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| 30.5.1997 | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
| 13.5.1997 | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| 9.5.1997 | 645.00 | -4.86% | 9 675 | 15 | 642.10 | +2.26% | 13 451 | 21 | ||||||
| ||||||||||||||
