CUTISIN JILEMNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| 25.4.1997 | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| 10.4.1997 | 591.00 | +4.97% | 0 | 0 | 630.00 | +0.53% | 19 388 | 31 | ||||||
| 8.4.1997 | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| 14.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 572.00 | -0.56% | 3 622 | 6 | ||||||
| 2.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
| 28.2.1997 | 595.00 | -4.95% | 26 775 | 45 | 591.00 | -3.82% | 11 373 | 19 | ||||||
| 17.3.1997 | 597.00 | +4.92% | 26 865 | 45 | 558.50 | +8.21% | 1 117 | 2 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 22.4.1997 | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| 19.3.1997 | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| 15.4.1997 | 605.00 | +1.68% | 6 050 | 10 | 567.60 | +5.01% | 12 678 | 20 | ||||||
| 25.3.1997 | 605.00 | -4.12% | 7 865 | 13 | 596.60 | -8.88% | 17 149 | 29 | ||||||
| 24.4.1997 | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| 28.4.1997 | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
| 16.5.1997 | 616.00 | -3.75% | 8 624 | 14 | 613.00 | +1.12% | 13 638 | 22 | ||||||
| 29.4.1997 | 616.00 | +0.16% | 11 088 | 18 | 602.00 | -0.57% | 4 214 | 7 | ||||||
| 29.3.1996 | 618.00 | -4.92% | 30 282 | 49 | 641.00 | -1.00% | 42 289 | 66 | ||||||
| 1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
| 7.4.1997 | 623.00 | -4.88% | 0 | 0 | 630.00 | +7.72% | 12 855 | 19 | ||||||
| ||||||||||||||
