CUTISIN JILEMNICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 4 400.00 | +1 000.00% | 9 983 600 | 2 269 | ||||||||||
8.3.1994 | 6 200.00 | -16.00% | 6 348 800 | 1 024 | ||||||||||
1.2.1994 | 6 405.00 | +995.00% | 5 450 655 | 851 | ||||||||||
15.2.1994 | 7 045.00 | +999.00% | 4 713 105 | 669 | ||||||||||
30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
24.2.1994 | 6 500.00 | 0.00% | 3 809 000 | 586 | ||||||||||
1.3.1994 | 6 900.00 | +615.00% | 3 581 100 | 519 | ||||||||||
10.2.1994 | 6 405.00 | +7.00% | 3 253 740 | 508 | ||||||||||
31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
22.2.1994 | 6 500.00 | -370.00% | 2 892 500 | 445 | ||||||||||
18.1.1994 | 5 400.00 | +909.00% | 2 754 000 | 510 | ||||||||||
29.10.1996 | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
17.2.1994 | 6 750.00 | -418.00% | 2 632 500 | 390 | ||||||||||
13.1.1994 | 4 950.00 | +312.00% | 2 475 000 | 500 | ||||||||||
22.11.1994 | 2 180.00 | +283.00% | 2 398 000 | 1 100 | ||||||||||
8.2.1994 | 6 400.00 | 0.00% | 2 297 600 | 359 | ||||||||||
9.10.1996 | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 5 825.00 | +898.00% | 1 747 500 | 300 | ||||||||||
22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
21.3.1994 | 4 230.00 | -1 000.00% | 1 670 850 | 395 | ||||||||||
|