CUTISIN JILEMNICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 3 900.00 | -823.00% | 1 641 900 | 421 | ||||||||||
| 9.5.1994 | 3 300.00 | -434.00% | 1 382 700 | 419 | ||||||||||
| 23.10.1996 | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
| 31.8.1995 | 1 050.00 | -2.32% | 1 315 650 | 1 253 | 1 060.00 | -2.00% | 106 160 | 96 | ||||||
| 11.9.1995 | 1 050.00 | -0.94% | 1 205 400 | 1 148 | 1 042.00 | +2.00% | 13 336 | 13 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
| 14.11.1994 | 2 000.00 | 0.00% | 1 012 000 | 506 | ||||||||||
| 3.3.1994 | 6 210.00 | -1 000.00% | 968 760 | 156 | ||||||||||
| 18.10.1996 | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
| 3.2.1994 | 6 400.00 | -7.00% | 934 400 | 146 | ||||||||||
| 3.3.1995 | 1 860.00 | +26.00% | 930 000 | 500 | ||||||||||
| 6.3.1995 | 1 810.00 | -268.00% | 905 000 | 500 | ||||||||||
| 8.8.1996 | 875.00 | +0.69% | 865 375 | 989 | 860.00 | +2.00% | 73 346 | 87 | ||||||
| 12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
| 10.10.1994 | 2 750.00 | 0.00% | 825 000 | 300 | ||||||||||
| 28.7.1994 | 2 880.00 | -68.00% | 745 920 | 259 | ||||||||||
| 7.7.1994 | 3 000.00 | -338.00% | 720 000 | 240 | ||||||||||
| 5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| 24.6.1996 | 781.00 | +0.12% | 694 309 | 889 | 771.00 | 0.00% | 26 227 | 34 | ||||||
| 31.3.1994 | 4 250.00 | +119.00% | 650 250 | 153 | ||||||||||
| ||||||||||||||
