CUTISIN JILEMNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
| 11.10.1996 | 1 107.00 | +4.92% | 0 | 0 | 1 272.00 | +5.28% | 1 527 492 | 1 209 | ||||||
| 18.10.1996 | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
| 7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| 17.10.1996 | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
| 28.8.1995 | 1 090.00 | +4.80% | 170 040 | 156 | 1 003.00 | +3.00% | 221 974 | 222 | ||||||
| 16.10.1996 | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| 22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
| 26.8.1996 | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
| 30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
| 21.11.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 400.00 | 0.00% | 134 400 | 96 | ||||||
| 19.8.1996 | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| 20.11.1996 | 1 400.00 | 0.00% | 135 800 | 97 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||
| 15.4.1996 | 840.00 | -0.70% | 256 200 | 305 | 810.00 | +5.00% | 113 319 | 134 | ||||||
| 15.7.1997 | 1 051.00 | +0.09% | 29 428 | 28 | 1 030.00 | +5.31% | 112 731 | 109 | ||||||
| 10.4.1996 | 768.00 | +4.91% | 0 | 0 | 815.50 | +3.00% | 111 204 | 137 | ||||||
| 24.4.1996 | 720.00 | -4.88% | 104 400 | 145 | 701.10 | +5.00% | 109 837 | 146 | ||||||
| 31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
| 19.12.1996 | 1 400.00 | 0.00% | 37 800 | 27 | 1 385.00 | +4.40% | 106 561 | 77 | ||||||
| 15.11.1996 | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| ||||||||||||||
