CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 3 105.00 | -1 000.00% | 204 930 | 66 | ||||||||||
21.3.1994 | 4 230.00 | -1 000.00% | 1 670 850 | 395 | ||||||||||
15.3.1994 | 4 545.00 | -1 000.00% | 81 810 | 18 | ||||||||||
10.3.1994 | 5 580.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 6 210.00 | -1 000.00% | 968 760 | 156 | ||||||||||
20.1.1994 | 4 860.00 | -1 000.00% | 72 900 | 15 | ||||||||||
14.3.1994 | 5 050.00 | -949.00% | 222 200 | 44 | ||||||||||
5.4.1994 | 3 900.00 | -823.00% | 1 641 900 | 421 | ||||||||||
7.6.1994 | 2 780.00 | -748.00% | 33 360 | 12 | ||||||||||
24.5.1994 | 3 200.00 | -588.00% | 67 200 | 21 | ||||||||||
22.3.1994 | 4 005.00 | -531.00% | 524 655 | 131 | ||||||||||
12.5.1995 | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
13.2.1995 | 1 805.00 | -500.00% | 12 635 | 7 | 1 970.00 | -1.00% | 15 910 | 8 | ||||||
10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
3.2.1995 | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
12.1.1995 | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
28.11.1994 | 1 995.00 | -500.00% | 161 595 | 81 | ||||||||||
29.9.1994 | 2 850.00 | -500.00% | 0 | 0 | ||||||||||
19.4.1994 | 3 700.00 | -500.00% | 288 600 | 78 | ||||||||||
7.3.1995 | 1 720.00 | -497.00% | 0 | 0 | ||||||||||
|