VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	98.54	-9.99%	0	0		0.00%	0	0
10.5.1996	98.01	0.00%	0	0	91.00	0.00%	18 200	200
9.5.1996	98.01	0.00%	0	0		0.00%	0	0
7.5.1996	98.01	0.00%	0	0		0.00%	0	0
6.5.1996	98.01	+10.00%	0	0		0.00%	0	0
27.9.1995	95.55	+5.00%	0	0		0.00%	0	0
26.9.1995	91.00	+4.99%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		0.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
16.4.1996	90.00	0.00%	0	0		0.00%	0	0
15.4.1996	90.00	0.00%	0	0		0.00%	0	0
12.4.1996	90.00	0.00%	0	0		0.00%	0	0
11.4.1996	90.00	0.00%	0	0		+1.00%	0	0
10.4.1996	90.00	0.00%	0	0	90.00	0.00%	7 740	86
‹‹ First 60     ‹ Previous 20 Next 20 ›