VÚOSO PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 23.5.2000 | 44.70 | 0.00% | 3 576 | 80 | ||||||||||
| 14.3.2000 | 115.00 | +9.52% | 3 450 | 30 | ||||||||||
| 13.3.2000 | 105.00 | +7.14% | 3 255 | 31 | ||||||||||
| 19.8.1998 | 25.30 | -0.78% | 3 238 | 128 | ||||||||||
| 20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
| 17.3.2000 | 113.80 | +9.95% | 3 186 | 28 | ||||||||||
| 12.6.2000 | 45.20 | 0.00% | 2 938 | 65 | ||||||||||
| 17.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
| 23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| 28.7.1998 | 25.00 | +2.88% | 2 375 | 95 | ||||||||||
| 3.7.1996 | 69.35 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
| 2.7.1997 | 11.00 | +10.00% | 2 244 | 204 | ||||||||||
| 22.3.2000 | 83.10 | -9.96% | 2 078 | 25 | ||||||||||
| 20.3.2000 | 102.50 | -9.92% | 2 050 | 20 | ||||||||||
| 4.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 024 | 23 | ||||||
| 16.2.1999 | 28.00 | 0.00% | 1 792 | 64 | ||||||||||
| 19.7.2000 | 51.60 | +0.19% | 1 754 | 34 | ||||||||||
| 5.3.1996 | 46.69 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
| 26.1.1995 | 0 | 0 | 100.00 | -4.00% | 1 600 | 16 | ||||||||
| ||||||||||||||
