VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	63.05	+9.99%	0	0		0.00%	0	0
24.6.1996	57.32	+9.99%	0	0		-1.00%	0	0
28.3.1996	82.67	+9.99%	0	0		0.00%	0	0
25.3.1996	75.16	+9.99%	0	0		0.00%	0	0
21.3.1996	68.33	+9.99%	0	0		0.00%	0	0
11.3.1996	56.48	+9.99%	5 083	90		-10.00%	0	0
17.10.1996	65.87	+9.98%	0	0		-2.45%	0	0
14.3.1996	62.12	+9.98%	0	0		0.00%	0	0
7.3.1996	51.35	+9.98%	3 954	77	100.00	0.00%	8 500	85
4.3.1996	46.69	+9.98%	3 735	80		-6.00%	0	0
1.4.1996	90.00	+8.86%	540	6		0.00%	0	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
6.10.1995	134.40	+5.00%	0	0		+5.00%	0	0
27.9.1995	95.55	+5.00%	0	0		0.00%	0	0
30.8.1995	48.30	+5.00%	0	0		0.00%	0	0
5.10.1995	128.00	+4.99%	1 792	14		0.00%	0	0
4.10.1995	121.91	+4.99%	0	0		0.00%	0	0
3.10.1995	116.11	+4.99%	0	0		0.00%	0	0
2.10.1995	110.59	+4.99%	0	0		0.00%	0	0
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
‹‹ First 60     ‹ Previous 20 Next 20 ›