VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	26.00	-3.34%	130	5		+4.65%	0
24.3.1997	26.00	0.00%	0	0		0.00%	0
25.3.1997	26.00	0.00%	0	0		0.00%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
27.3.1997	26.00	0.00%	0	0		0.00%	0
28.3.1997	26.00	0.00%	0	0		0.00%	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
14.3.1997	28.31	-4.96%	1 019	36		-3.26%	0
17.3.1997	28.31	0.00%	0	0	41.00	+3.37%	8 200	200
18.3.1997	28.31	0.00%	0	0		0.00%	0
19.3.1997	28.31	0.00%	0	0		0.00%	0
10.3.1997	29.79	-4.97%	1 251	42		0.00%	0
11.3.1997	29.79	0.00%	0	0		0.00%	0
12.3.1997	29.79	0.00%	0	0		0.00%	0
13.3.1997	29.79	0.00%	0	0		0.00%	0
4.3.1997	31.35	-5.00%	752	24		0.00%	0
5.3.1997	31.35	0.00%	0	0		0.00%	0
6.3.1997	31.35	0.00%	0	0		0.00%	0
7.3.1997	31.35	0.00%	0	0		0.00%	0
24.2.1997	33.00	-3.79%	198	6	41.00	0.00%	615	15
25.2.1997	33.00	0.00%	0	0	41.00	0.00%	3 895	95
26.2.1997	33.00	0.00%	0	0		+9.75%	0
27.2.1997	33.00	0.00%	0	0		0.00%	0
28.2.1997	33.00	0.00%	0	0		-4.44%	0
3.3.1997	33.00	0.00%	0	0		-4.65%	0
21.2.1997	34.30	-4.98%	0	0		-8.88%	0
8.9.1994	35.00	-4 400.00%	1 120	32
20.2.1997	36.10	-5.00%	0	0		0.00%	0
30.9.1994	36.75	+500.00%	0	0
19.2.1997	38.00	-5.00%	0	0		-5.26%	0
23.1.1997	38.00	-5.00%	912	24		-9.09%	0
24.1.1997	38.00	0.00%	0	0		+5.00%	0
27.1.1997	38.00	0.00%	0	0		+4.76%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
3.10.1994	38.58	+497.00%	0	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
30.1.1997	39.90	0.00%	0	0			0	0
31.1.1997	39.90	0.00%	0	0		0.00%	0
3.2.1997	39.90	0.00%	0	0		0.00%	0
4.2.1997	39.90	0.00%	0	0		0.00%	0
5.2.1997	39.90	0.00%	0	0		0.00%	0
6.2.1997	39.90	0.00%	0	0		0.00%	0
7.2.1997	39.90	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
10.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		-2.05%	0
14.1.1997	40.00	0.00%	0	0		-2.09%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		-3.34%	0
20.1.1997	40.00	0.00%	0	0		-9.84%	0
21.1.1997	40.00	0.00%	0	0			0	0
22.1.1997	40.00	0.00%	0	0		-9.83%	0
10.2.1997	40.00	+0.25%	3 200	80		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›