VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	33.00	0.00%	0	0	41.00	0.00%	3 895	95
26.2.1997	33.00	0.00%	0	0		+9.75%	0
27.2.1997	33.00	0.00%	0	0		0.00%	0
28.2.1997	33.00	0.00%	0	0		-4.44%	0
3.3.1997	33.00	0.00%	0	0		-4.65%	0
21.2.1997	34.30	-4.98%	0	0		-8.88%	0
8.9.1994	35.00	-4 400.00%	1 120	32
20.2.1997	36.10	-5.00%	0	0		0.00%	0
30.9.1994	36.75	+500.00%	0	0
19.2.1997	38.00	-5.00%	0	0		-5.26%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	0.00%	0	0		+4.76%	0
24.1.1997	38.00	0.00%	0	0		+5.00%	0
23.1.1997	38.00	-5.00%	912	24		-9.09%	0
3.10.1994	38.58	+497.00%	0	0
31.1.1997	39.90	0.00%	0	0		0.00%	0
3.2.1997	39.90	0.00%	0	0		0.00%	0
4.2.1997	39.90	0.00%	0	0		0.00%	0
5.2.1997	39.90	0.00%	0	0		0.00%	0
6.2.1997	39.90	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›