VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.9.1994	250.00	-5 000.00%	0	0
6.10.1995	134.40	+5.00%	0	0		+5.00%	0	0
5.10.1995	128.00	+4.99%	1 792	14		0.00%	0	0
10.10.1995	127.68	0.00%	0	0		0.00%	0	0
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
5.9.1994	125.00	-5 000.00%	0	0
4.10.1995	121.91	+4.99%	0	0		0.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
3.10.1995	116.11	+4.99%	0	0		0.00%	0	0
12.10.1995	115.24	-4.99%	0	0		+4.00%	0	0
2.10.1995	110.59	+4.99%	0	0		0.00%	0	0
13.10.1995	109.48	-4.99%	0	0		0.00%	0	0
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
28.9.1995	100.32	+4.99%	0	0		-5.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
18.10.1995	98.54	0.00%	0	0		0.00%	0	0
17.10.1995	98.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›