VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.9.1994	250.00	-5 000.00%	0	0
6.10.1995	134.40	+5.00%	0	0		+5.00%	0	0
5.10.1995	128.00	+4.99%	1 792	14		0.00%	0	0
10.10.1995	127.68	0.00%	0	0		0.00%	0	0
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
5.9.1994	125.00	-5 000.00%	0	0
4.10.1995	121.91	+4.99%	0	0		0.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
3.10.1995	116.11	+4.99%	0	0		0.00%	0	0
12.10.1995	115.24	-4.99%	0	0		+4.00%	0	0
2.10.1995	110.59	+4.99%	0	0		0.00%	0	0
13.10.1995	109.48	-4.99%	0	0		0.00%	0	0
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
28.9.1995	100.32	+4.99%	0	0		-5.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
18.10.1995	98.54	0.00%	0	0		0.00%	0	0
17.10.1995	98.54	0.00%	0	0		0.00%	0	0
16.10.1995	98.54	-9.99%	0	0		0.00%	0	0
10.5.1996	98.01	0.00%	0	0	91.00	0.00%	18 200	200
9.5.1996	98.01	0.00%	0	0		0.00%	0	0
7.5.1996	98.01	0.00%	0	0		0.00%	0	0
6.5.1996	98.01	+10.00%	0	0		0.00%	0	0
27.9.1995	95.55	+5.00%	0	0		0.00%	0	0
26.9.1995	91.00	+4.99%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		0.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
16.4.1996	90.00	0.00%	0	0		0.00%	0	0
15.4.1996	90.00	0.00%	0	0		0.00%	0	0
12.4.1996	90.00	0.00%	0	0		0.00%	0	0
11.4.1996	90.00	0.00%	0	0		+1.00%	0	0
10.4.1996	90.00	0.00%	0	0	90.00	0.00%	7 740	86
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
5.4.1996	90.00	0.00%	0	0	81.00	0.00%	486	6
4.4.1996	90.00	0.00%	0	0		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		0.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	+8.86%	540	6		0.00%	0	0
3.5.1996	89.10	0.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	4 010	45		0.00%	0	0
15.11.1995	88.69	0.00%	0	0		0.00%	0	0
14.11.1995	88.69	0.00%	0	0		0.00%	0	0
13.11.1995	88.69	0.00%	0	0		0.00%	0	0
10.11.1995	88.69	0.00%	0	0		0.00%	0	0
9.11.1995	88.69	0.00%	0	0		0.00%	0	0
8.11.1995	88.69	0.00%	0	0		0.00%	0	0
7.11.1995	88.69	0.00%	0	0		0.00%	0	0
6.11.1995	88.69	0.00%	0	0		0.00%	0	0
3.11.1995	88.69	0.00%	0	0		0.00%	0	0
2.11.1995	88.69	0.00%	0	0		0.00%	0	0
1.11.1995	88.69	0.00%	0	0		0.00%	0	0
31.10.1995	88.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›