VÚOSO PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2000 | 115.00 | +9.52% | 3 450 | 30 | ||||||||||
17.3.2000 | 113.80 | +9.95% | 3 186 | 28 | ||||||||||
15.9.2000 | 106.90 | +9.86% | 1 497 | 14 | ||||||||||
19.9.2000 | 106.80 | +5.11% | 0 | 0 | ||||||||||
20.9.2000 | 106.80 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 106.80 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 106.80 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 106.80 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 106.80 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 106.80 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 105.00 | +7.14% | 3 255 | 31 | ||||||||||
15.3.2000 | 104.30 | -9.30% | 417 | 4 | ||||||||||
16.3.2000 | 103.50 | -0.76% | 0 | 0 | ||||||||||
20.3.2000 | 102.50 | -9.92% | 2 050 | 20 | ||||||||||
18.9.2000 | 101.60 | -4.95% | 0 | 0 | ||||||||||
23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||||
26.1.1995 | 0 | 0 | 100.00 | -4.00% | 1 600 | 16 | ||||||||
23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
|