VÚOSO PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2000 | 81.10 | -9.48% | 12 165 | 150 | ||||||||||
| 22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.60 | -1.00% | 806 | 10 | ||||||
| 11.7.1996 | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||||
| 12.9.2000 | 80.50 | +9.97% | 0 | 0 | ||||||||||
| 29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
| 23.3.2000 | 74.80 | -9.98% | 449 | 6 | ||||||||||
| 3.3.2000 | 74.10 | +9.94% | 0 | 0 | ||||||||||
| 22.6.1995 | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| 11.9.2000 | 73.20 | +9.90% | 0 | 0 | ||||||||||
| 24.3.2000 | 67.40 | -9.89% | 404 | 6 | ||||||||||
| 2.3.2000 | 67.40 | +9.95% | 0 | 0 | ||||||||||
| 8.9.2000 | 66.60 | +9.90% | 0 | 0 | ||||||||||
| 1.3.2000 | 61.30 | +9.85% | 0 | 0 | ||||||||||
| 27.3.2000 | 60.70 | -9.94% | 243 | 4 | ||||||||||
| 7.9.2000 | 60.60 | +9.98% | 0 | 0 | ||||||||||
| 29.2.2000 | 55.80 | +9.84% | 0 | 0 | ||||||||||
| 6.9.2000 | 55.10 | +3.57% | 0 | 0 | ||||||||||
| 28.3.2000 | 54.70 | -9.88% | 328 | 6 | ||||||||||
| ||||||||||||||
