VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 26.00 | -3.34% | 130 | 5 | +4.65% | 0 | ||||||||
| 2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
| 19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
| 1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 31.35 | -5.00% | 752 | 24 | 0.00% | 0 | ||||||||
| 12.9.1996 | 49.22 | -9.98% | 886 | 18 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
| 21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 28.31 | -4.96% | 1 019 | 36 | -3.26% | 0 | ||||||||
| 20.3.1997 | 26.90 | -4.98% | 1 076 | 40 | +4.87% | 0 | ||||||||
| 8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||||
| 18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
| 10.3.1997 | 29.79 | -4.97% | 1 251 | 42 | 0.00% | 0 | ||||||||
| 14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||||
| ||||||||||||||
